DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 16350.0
(-1.57%)
KRW 16350.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 18390.0 | 18400.0 | 17990.0 | 18330.0 | 124.7 Thousand |
| 04 Nov, 2024 | 18220.0 | 18400.0 | 17850.0 | 18400.0 | 203.79 Thousand |
| 01 Nov, 2024 | 17900.0 | 18320.0 | 17700.0 | 18220.0 | 155.33 Thousand |
| 31 Oct, 2024 | 17300.0 | 18000.0 | 17100.0 | 18000.0 | 194.18 Thousand |
| 30 Oct, 2024 | 17490.0 | 17750.0 | 17250.0 | 17380.0 | 66.96 Thousand |
| 29 Oct, 2024 | 17270.0 | 17460.0 | 17150.0 | 17400.0 | 73.2 Thousand |
| 28 Oct, 2024 | 17230.0 | 17370.0 | 17170.0 | 17330.0 | 53.81 Thousand |
| 25 Oct, 2024 | 17720.0 | 17730.0 | 17040.0 | 17210.0 | 139.5 Thousand |
| 24 Oct, 2024 | 17600.0 | 17810.0 | 17340.0 | 17550.0 | 105.59 Thousand |
| 23 Oct, 2024 | 17880.0 | 18020.0 | 17440.0 | 17690.0 | 138.13 Thousand |
600872
0KBI
6464
9312
2883
HONT