DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15300.0 | 15480.0 | 15220.0 | 15390.0 | 170.95 Thousand |
| 18 Apr, 2025 | 15060.0 | 15290.0 | 15050.0 | 15290.0 | 73.2 Thousand |
| 17 Apr, 2025 | 15140.0 | 15290.0 | 15070.0 | 15210.0 | 75.78 Thousand |
| 16 Apr, 2025 | 15150.0 | 15320.0 | 15140.0 | 15140.0 | 95.07 Thousand |
| 15 Apr, 2025 | 15200.0 | 15380.0 | 15110.0 | 15290.0 | 205.58 Thousand |
| 14 Apr, 2025 | 15040.0 | 15150.0 | 14880.0 | 15050.0 | 123.71 Thousand |
| 11 Apr, 2025 | 15000.0 | 15000.0 | 14600.0 | 14950.0 | 62.52 Thousand |
| 10 Apr, 2025 | 14960.0 | 15160.0 | 14760.0 | 15130.0 | 178.96 Thousand |
| 09 Apr, 2025 | 14680.0 | 15000.0 | 14470.0 | 14590.0 | 134.7 Thousand |
| 08 Apr, 2025 | 14830.0 | 15010.0 | 14670.0 | 14820.0 | 121.95 Thousand |
600872
0KBI
6464
9312
2883
HONT