DongKook Pharmaceutical Co., Ltd. (086450.KQ)

KRW 16350.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17630.0 17920.0 17440.0 17520.0 84.11 Thousand
18 Nov, 2024 17920.0 17920.0 17500.0 17580.0 177.64 Thousand
15 Nov, 2024 16890.0 18100.0 16810.0 18030.0 446.9 Thousand
14 Nov, 2024 17430.0 17450.0 16240.0 16470.0 292.3 Thousand
13 Nov, 2024 17150.0 17320.0 16820.0 17210.0 143.11 Thousand
12 Nov, 2024 17250.0 17250.0 16700.0 17000.0 144.72 Thousand
11 Nov, 2024 17630.0 17850.0 17150.0 17150.0 177.99 Thousand
08 Nov, 2024 18170.0 18170.0 17710.0 17750.0 104.58 Thousand
07 Nov, 2024 17810.0 18130.0 17480.0 17920.0 130.96 Thousand
06 Nov, 2024 18330.0 18330.0 17840.0 18000.0 130.52 Thousand