KRW 16350.0
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 17630.0 | 17920.0 | 17440.0 | 17520.0 | 84.11 Thousand |
18 Nov, 2024 | 17920.0 | 17920.0 | 17500.0 | 17580.0 | 177.64 Thousand |
15 Nov, 2024 | 16890.0 | 18100.0 | 16810.0 | 18030.0 | 446.9 Thousand |
14 Nov, 2024 | 17430.0 | 17450.0 | 16240.0 | 16470.0 | 292.3 Thousand |
13 Nov, 2024 | 17150.0 | 17320.0 | 16820.0 | 17210.0 | 143.11 Thousand |
12 Nov, 2024 | 17250.0 | 17250.0 | 16700.0 | 17000.0 | 144.72 Thousand |
11 Nov, 2024 | 17630.0 | 17850.0 | 17150.0 | 17150.0 | 177.99 Thousand |
08 Nov, 2024 | 18170.0 | 18170.0 | 17710.0 | 17750.0 | 104.58 Thousand |
07 Nov, 2024 | 17810.0 | 18130.0 | 17480.0 | 17920.0 | 130.96 Thousand |
06 Nov, 2024 | 18330.0 | 18330.0 | 17840.0 | 18000.0 | 130.52 Thousand |
600872
0KBI
6464
9312
2883
HONT