DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 16350.0
(-1.57%)
KRW 16350.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16700.0 | 16860.0 | 16580.0 | 16640.0 | 56.23 Thousand |
| 16 Dec, 2024 | 16570.0 | 16890.0 | 16570.0 | 16680.0 | 124.51 Thousand |
| 13 Dec, 2024 | 16540.0 | 16780.0 | 16430.0 | 16590.0 | 58.42 Thousand |
| 12 Dec, 2024 | 16730.0 | 16740.0 | 16350.0 | 16350.0 | 265.58 Thousand |
| 11 Dec, 2024 | 16330.0 | 16730.0 | 16330.0 | 16610.0 | 65.04 Thousand |
| 10 Dec, 2024 | 16000.0 | 16500.0 | 15810.0 | 16480.0 | 77.48 Thousand |
| 09 Dec, 2024 | 16130.0 | 16130.0 | 15720.0 | 15730.0 | 126.81 Thousand |
| 06 Dec, 2024 | 16320.0 | 16320.0 | 16000.0 | 16230.0 | 115.1 Thousand |
| 05 Dec, 2024 | 16380.0 | 16410.0 | 16160.0 | 16200.0 | 75.21 Thousand |
| 04 Dec, 2024 | 16500.0 | 16710.0 | 16350.0 | 16420.0 | 144.58 Thousand |
600872
0KBI
6464
9312
2883
HONT