DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17610.0 | 18250.0 | 17500.0 | 18030.0 | 232.97 Thousand |
| 22 Feb, 2024 | 17870.0 | 17870.0 | 17410.0 | 17610.0 | 224.46 Thousand |
| 21 Feb, 2024 | 18270.0 | 18640.0 | 17750.0 | 17880.0 | 217.27 Thousand |
| 20 Feb, 2024 | 18770.0 | 19080.0 | 18420.0 | 18450.0 | 154.11 Thousand |
| 19 Feb, 2024 | 18860.0 | 19010.0 | 18710.0 | 18720.0 | 166.8 Thousand |
| 16 Feb, 2024 | 18900.0 | 19310.0 | 18620.0 | 18850.0 | 239.06 Thousand |
| 15 Feb, 2024 | 18340.0 | 19620.0 | 18320.0 | 18920.0 | 949.85 Thousand |
| 14 Feb, 2024 | 17700.0 | 18200.0 | 17690.0 | 18070.0 | 180.89 Thousand |
| 13 Feb, 2024 | 17800.0 | 17910.0 | 17610.0 | 17850.0 | 111.62 Thousand |
| 08 Feb, 2024 | 17640.0 | 17780.0 | 17450.0 | 17610.0 | 109.57 Thousand |
600872
0KBI
6464
9312
2883
HONT