DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15310.0
(-1.73%)
KRW 15310.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 15550.0 | 15980.0 | 15170.0 | 15850.0 | 185.19 Thousand |
| 23 Oct, 2023 | 15010.0 | 15550.0 | 14940.0 | 15550.0 | 205.67 Thousand |
| 20 Oct, 2023 | 15300.0 | 15460.0 | 14440.0 | 15010.0 | 339.6 Thousand |
| 19 Oct, 2023 | 15880.0 | 15900.0 | 15290.0 | 15470.0 | 290.24 Thousand |
| 18 Oct, 2023 | 16370.0 | 16380.0 | 15740.0 | 16230.0 | 279.16 Thousand |
| 17 Oct, 2023 | 16450.0 | 16570.0 | 16120.0 | 16480.0 | 200.96 Thousand |
| 16 Oct, 2023 | 16490.0 | 16710.0 | 16190.0 | 16480.0 | 284.05 Thousand |
| 13 Oct, 2023 | 16400.0 | 16740.0 | 16400.0 | 16550.0 | 251.01 Thousand |
| 12 Oct, 2023 | 16860.0 | 16860.0 | 16300.0 | 16560.0 | 325.76 Thousand |
| 11 Oct, 2023 | 16890.0 | 17070.0 | 16520.0 | 16720.0 | 408.62 Thousand |
600872
0KBI
6464
9312
2883
HONT