DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 17930.0 | 18740.0 | 17850.0 | 18280.0 | 642.93 Thousand |
| 08 Jan, 2024 | 16820.0 | 18000.0 | 16570.0 | 17920.0 | 630.49 Thousand |
| 05 Jan, 2024 | 16770.0 | 17000.0 | 16640.0 | 16780.0 | 278.15 Thousand |
| 04 Jan, 2024 | 16800.0 | 16950.0 | 16310.0 | 16840.0 | 358.11 Thousand |
| 03 Jan, 2024 | 16200.0 | 16970.0 | 16100.0 | 16860.0 | 711.77 Thousand |
| 02 Jan, 2024 | 16100.0 | 16340.0 | 16100.0 | 16160.0 | 138.23 Thousand |
| 28 Dec, 2023 | 16190.0 | 16300.0 | 16020.0 | 16160.0 | 136.61 Thousand |
| 27 Dec, 2023 | 16110.0 | 16420.0 | 15910.0 | 16190.0 | 225.48 Thousand |
| 26 Dec, 2023 | 16000.0 | 16410.0 | 15850.0 | 16100.0 | 321.98 Thousand |
| 22 Dec, 2023 | 15390.0 | 16040.0 | 15380.0 | 16000.0 | 278.29 Thousand |
600872
0KBI
6464
9312
2883
HONT