DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15310.0
(-1.73%)
KRW 15310.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15140.0 | 15240.0 | 14150.0 | 15040.0 | 110.39 Thousand |
| 18 Sep, 2023 | 15270.0 | 15520.0 | 15100.0 | 15150.0 | 221.49 Thousand |
| 15 Sep, 2023 | 15300.0 | 15400.0 | 15120.0 | 15260.0 | 142.55 Thousand |
| 14 Sep, 2023 | 15200.0 | 15390.0 | 15060.0 | 15300.0 | 218.22 Thousand |
600872
0KBI
6464
9312
2883
HONT