DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 15380.0 | 15530.0 | 15160.0 | 15390.0 | 137.14 Thousand |
| 20 Dec, 2023 | 15340.0 | 15490.0 | 15330.0 | 15400.0 | 78.98 Thousand |
| 19 Dec, 2023 | 15320.0 | 15460.0 | 15120.0 | 15310.0 | 168.39 Thousand |
| 18 Dec, 2023 | 15570.0 | 15640.0 | 15390.0 | 15410.0 | 104.86 Thousand |
| 15 Dec, 2023 | 15290.0 | 15550.0 | 15110.0 | 15550.0 | 196.82 Thousand |
| 14 Dec, 2023 | 15500.0 | 15640.0 | 15190.0 | 15260.0 | 210.84 Thousand |
| 13 Dec, 2023 | 14600.0 | 15640.0 | 14580.0 | 15360.0 | 620.74 Thousand |
| 12 Dec, 2023 | 14530.0 | 14740.0 | 14430.0 | 14580.0 | 144.81 Thousand |
| 11 Dec, 2023 | 14320.0 | 14530.0 | 14240.0 | 14480.0 | 121.31 Thousand |
| 08 Dec, 2023 | 14410.0 | 14430.0 | 14210.0 | 14240.0 | 126.06 Thousand |
600872
0KBI
6464
9312
2883
HONT