DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 15530.0 | 15570.0 | 15040.0 | 15250.0 | 191.55 Thousand |
| 21 Nov, 2023 | 15760.0 | 15760.0 | 15530.0 | 15530.0 | 84.55 Thousand |
| 20 Nov, 2023 | 15480.0 | 15730.0 | 15340.0 | 15710.0 | 101.64 Thousand |
| 17 Nov, 2023 | 15570.0 | 15740.0 | 15370.0 | 15430.0 | 100.45 Thousand |
| 16 Nov, 2023 | 15620.0 | 15640.0 | 15440.0 | 15570.0 | 89.52 Thousand |
| 15 Nov, 2023 | 15770.0 | 15830.0 | 15360.0 | 15600.0 | 229.49 Thousand |
| 14 Nov, 2023 | 15800.0 | 16020.0 | 15610.0 | 15610.0 | 134.03 Thousand |
| 13 Nov, 2023 | 16250.0 | 16440.0 | 15880.0 | 15940.0 | 141.26 Thousand |
| 10 Nov, 2023 | 16150.0 | 16320.0 | 16000.0 | 16250.0 | 90.58 Thousand |
| 09 Nov, 2023 | 16530.0 | 16530.0 | 16130.0 | 16360.0 | 153.61 Thousand |
600872
0KBI
6464
9312
2883
HONT