DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 16500.0 | 16940.0 | 16260.0 | 16460.0 | 382.1 Thousand |
| 07 Nov, 2023 | 16700.0 | 16800.0 | 16400.0 | 16440.0 | 208.44 Thousand |
| 06 Nov, 2023 | 16350.0 | 16810.0 | 16050.0 | 16790.0 | 416.93 Thousand |
| 03 Nov, 2023 | 16350.0 | 16440.0 | 15970.0 | 16150.0 | 213.83 Thousand |
| 02 Nov, 2023 | 16790.0 | 16790.0 | 16340.0 | 16340.0 | 210.3 Thousand |
| 01 Nov, 2023 | 16300.0 | 16510.0 | 15980.0 | 16510.0 | 193.55 Thousand |
| 31 Oct, 2023 | 16170.0 | 16400.0 | 15930.0 | 16110.0 | 175.06 Thousand |
| 30 Oct, 2023 | 16190.0 | 16530.0 | 16100.0 | 16100.0 | 280.36 Thousand |
| 27 Oct, 2023 | 15620.0 | 16120.0 | 15480.0 | 16100.0 | 295.58 Thousand |
| 26 Oct, 2023 | 15410.0 | 15720.0 | 15310.0 | 15470.0 | 161.2 Thousand |
600872
0KBI
6464
9312
2883
HONT