DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 16890.0 | 17070.0 | 16520.0 | 16720.0 | 408.62 Thousand |
| 10 Oct, 2023 | 16100.0 | 17110.0 | 16100.0 | 16640.0 | 800.56 Thousand |
| 06 Oct, 2023 | 15390.0 | 16200.0 | 15260.0 | 16080.0 | 638.94 Thousand |
| 05 Oct, 2023 | 14840.0 | 15590.0 | 14670.0 | 15250.0 | 387.49 Thousand |
| 04 Oct, 2023 | 14690.0 | 14820.0 | 14570.0 | 14700.0 | 230.79 Thousand |
| 27 Sep, 2023 | 15000.0 | 15030.0 | 14670.0 | 14900.0 | 115.74 Thousand |
| 26 Sep, 2023 | 15070.0 | 15180.0 | 14790.0 | 15040.0 | 221.13 Thousand |
| 25 Sep, 2023 | 15080.0 | 16130.0 | 14950.0 | 15060.0 | 810.26 Thousand |
| 22 Sep, 2023 | 14880.0 | 15170.0 | 14620.0 | 15080.0 | 194.67 Thousand |
| 21 Sep, 2023 | 15200.0 | 15200.0 | 14820.0 | 14900.0 | 104.75 Thousand |
600872
0KBI
6464
9312
2883
HONT