DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 16720.0 | 17210.0 | 16540.0 | 17150.0 | 234.72 Thousand |
| 22 Mar, 2024 | 16270.0 | 16710.0 | 16120.0 | 16680.0 | 251.64 Thousand |
| 21 Mar, 2024 | 16320.0 | 16470.0 | 16210.0 | 16270.0 | 210.83 Thousand |
| 20 Mar, 2024 | 16240.0 | 16380.0 | 16140.0 | 16270.0 | 155.43 Thousand |
| 19 Mar, 2024 | 16040.0 | 16130.0 | 15880.0 | 16030.0 | 67.82 Thousand |
| 18 Mar, 2024 | 15870.0 | 16240.0 | 15870.0 | 16170.0 | 131.82 Thousand |
| 15 Mar, 2024 | 15980.0 | 16120.0 | 15710.0 | 15870.0 | 155.08 Thousand |
| 14 Mar, 2024 | 16020.0 | 16190.0 | 15960.0 | 16000.0 | 128.77 Thousand |
| 13 Mar, 2024 | 16100.0 | 16240.0 | 15950.0 | 16140.0 | 126.89 Thousand |
| 12 Mar, 2024 | 16010.0 | 16240.0 | 15880.0 | 16000.0 | 104.43 Thousand |
600872
0KBI
6464
9312
2883
HONT