DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17050.0 | 17140.0 | 16650.0 | 16800.0 | 172.16 Thousand |
| 03 May, 2024 | 16630.0 | 16990.0 | 16620.0 | 16990.0 | 138.65 Thousand |
| 02 May, 2024 | 16510.0 | 16750.0 | 16440.0 | 16560.0 | 99.27 Thousand |
| 30 Apr, 2024 | 16600.0 | 16600.0 | 16320.0 | 16480.0 | 97.13 Thousand |
| 29 Apr, 2024 | 16380.0 | 16600.0 | 16280.0 | 16600.0 | 127.19 Thousand |
| 26 Apr, 2024 | 15940.0 | 16430.0 | 15920.0 | 16280.0 | 99.56 Thousand |
| 25 Apr, 2024 | 16190.0 | 16270.0 | 15940.0 | 15940.0 | 71.84 Thousand |
| 24 Apr, 2024 | 16410.0 | 16490.0 | 16130.0 | 16310.0 | 97.04 Thousand |
| 23 Apr, 2024 | 16280.0 | 16410.0 | 16200.0 | 16370.0 | 74.45 Thousand |
| 22 Apr, 2024 | 16300.0 | 16450.0 | 16120.0 | 16320.0 | 128.9 Thousand |
600872
0KBI
6464
9312
2883
HONT