DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 16120.0 | 16360.0 | 15990.0 | 16060.0 | 125.12 Thousand |
| 18 Apr, 2024 | 15870.0 | 16380.0 | 15760.0 | 16280.0 | 96.88 Thousand |
| 17 Apr, 2024 | 15900.0 | 15990.0 | 15730.0 | 15730.0 | 67.39 Thousand |
| 16 Apr, 2024 | 15710.0 | 15920.0 | 15700.0 | 15740.0 | 71.21 Thousand |
| 15 Apr, 2024 | 16100.0 | 16180.0 | 15800.0 | 15880.0 | 73 Thousand |
| 12 Apr, 2024 | 16110.0 | 16500.0 | 16050.0 | 16100.0 | 70.36 Thousand |
| 11 Apr, 2024 | 16100.0 | 16340.0 | 15850.0 | 16220.0 | 94.16 Thousand |
| 09 Apr, 2024 | 16320.0 | 16320.0 | 16000.0 | 16100.0 | 81.9 Thousand |
| 08 Apr, 2024 | 16550.0 | 16650.0 | 16130.0 | 16220.0 | 208.32 Thousand |
| 05 Apr, 2024 | 16570.0 | 16800.0 | 16480.0 | 16540.0 | 122.2 Thousand |
600872
0KBI
6464
9312
2883
HONT