DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 17630.0 | 17630.0 | 17290.0 | 17300.0 | 100.64 Thousand |
| 21 May, 2024 | 17680.0 | 17780.0 | 17230.0 | 17490.0 | 132.14 Thousand |
| 20 May, 2024 | 17980.0 | 18040.0 | 17470.0 | 17660.0 | 135.09 Thousand |
| 17 May, 2024 | 17580.0 | 17860.0 | 17440.0 | 17700.0 | 214.31 Thousand |
| 16 May, 2024 | 17420.0 | 17550.0 | 17220.0 | 17310.0 | 100.48 Thousand |
| 14 May, 2024 | 17690.0 | 17690.0 | 17210.0 | 17280.0 | 131.44 Thousand |
| 13 May, 2024 | 17270.0 | 18000.0 | 17050.0 | 17690.0 | 383.83 Thousand |
| 10 May, 2024 | 16820.0 | 17280.0 | 16740.0 | 17000.0 | 181.88 Thousand |
| 09 May, 2024 | 16750.0 | 16920.0 | 16730.0 | 16730.0 | 44.48 Thousand |
| 08 May, 2024 | 16870.0 | 16940.0 | 16730.0 | 16850.0 | 47.8 Thousand |
600872
0KBI
6464
9312
2883
HONT