DongKook Pharmaceutical Co., Ltd. (086450.KQ)

KRW 15310.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 16730.0 16890.0 16610.0 16760.0 136.84 Thousand
02 Apr, 2024 17020.0 17020.0 16650.0 16730.0 136.28 Thousand
01 Apr, 2024 16680.0 17160.0 16670.0 16920.0 179.42 Thousand
29 Mar, 2024 17170.0 17190.0 16620.0 16680.0 176.28 Thousand
28 Mar, 2024 16890.0 17240.0 16890.0 17080.0 214.95 Thousand
27 Mar, 2024 16930.0 17080.0 16750.0 16920.0 205.65 Thousand
26 Mar, 2024 17290.0 17300.0 16950.0 16990.0 188.96 Thousand
25 Mar, 2024 16720.0 17210.0 16540.0 17150.0 234.72 Thousand
22 Mar, 2024 16270.0 16710.0 16120.0 16680.0 251.64 Thousand
21 Mar, 2024 16320.0 16470.0 16210.0 16270.0 210.83 Thousand