DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16920.0 | 16920.0 | 16510.0 | 16620.0 | 168.4 Thousand |
| 03 Apr, 2024 | 16730.0 | 16890.0 | 16610.0 | 16760.0 | 136.84 Thousand |
| 02 Apr, 2024 | 17020.0 | 17020.0 | 16650.0 | 16730.0 | 136.28 Thousand |
| 01 Apr, 2024 | 16680.0 | 17160.0 | 16670.0 | 16920.0 | 179.42 Thousand |
| 29 Mar, 2024 | 17170.0 | 17190.0 | 16620.0 | 16680.0 | 176.28 Thousand |
| 28 Mar, 2024 | 16890.0 | 17240.0 | 16890.0 | 17080.0 | 214.95 Thousand |
| 27 Mar, 2024 | 16930.0 | 17080.0 | 16750.0 | 16920.0 | 205.65 Thousand |
| 26 Mar, 2024 | 17290.0 | 17300.0 | 16950.0 | 16990.0 | 188.96 Thousand |
| 25 Mar, 2024 | 16720.0 | 17210.0 | 16540.0 | 17150.0 | 234.72 Thousand |
| 22 Mar, 2024 | 16270.0 | 16710.0 | 16120.0 | 16680.0 | 251.64 Thousand |
600872
0KBI
6464
9312
2883
HONT