DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15750.0 | 15990.0 | 15510.0 | 15680.0 | 184.89 Thousand |
| 06 Mar, 2024 | 15760.0 | 15970.0 | 15610.0 | 15850.0 | 196.2 Thousand |
| 05 Mar, 2024 | 16000.0 | 16130.0 | 14990.0 | 15840.0 | 485.35 Thousand |
| 04 Mar, 2024 | 16870.0 | 16870.0 | 16050.0 | 16130.0 | 493.2 Thousand |
| 29 Feb, 2024 | 16530.0 | 16930.0 | 16510.0 | 16510.0 | 225.6 Thousand |
| 28 Feb, 2024 | 16800.0 | 16890.0 | 16500.0 | 16610.0 | 297.56 Thousand |
| 27 Feb, 2024 | 18700.0 | 18700.0 | 16550.0 | 16610.0 | 1.04 Million |
| 26 Feb, 2024 | 18070.0 | 18970.0 | 17970.0 | 18390.0 | 294.96 Thousand |
| 23 Feb, 2024 | 17610.0 | 18250.0 | 17500.0 | 18030.0 | 232.97 Thousand |
| 22 Feb, 2024 | 17870.0 | 17870.0 | 17410.0 | 17610.0 | 224.46 Thousand |
600872
0KBI
6464
9312
2883
HONT