DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15310.0
(-1.73%)
KRW 15310.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 18770.0 | 19080.0 | 18420.0 | 18450.0 | 154.11 Thousand |
| 19 Feb, 2024 | 18860.0 | 19010.0 | 18710.0 | 18720.0 | 166.8 Thousand |
| 16 Feb, 2024 | 18900.0 | 19310.0 | 18620.0 | 18850.0 | 239.06 Thousand |
| 15 Feb, 2024 | 18340.0 | 19620.0 | 18320.0 | 18920.0 | 949.85 Thousand |
| 14 Feb, 2024 | 17700.0 | 18200.0 | 17690.0 | 18070.0 | 180.89 Thousand |
| 13 Feb, 2024 | 17800.0 | 17910.0 | 17610.0 | 17850.0 | 111.62 Thousand |
| 08 Feb, 2024 | 17640.0 | 17780.0 | 17450.0 | 17610.0 | 109.57 Thousand |
| 07 Feb, 2024 | 17990.0 | 17990.0 | 17570.0 | 17650.0 | 132.15 Thousand |
| 06 Feb, 2024 | 17900.0 | 18080.0 | 17550.0 | 17790.0 | 143.87 Thousand |
| 05 Feb, 2024 | 17280.0 | 18060.0 | 17170.0 | 17800.0 | 215.15 Thousand |
600872
0KBI
6464
9312
2883
HONT