DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15310.0
(-1.73%)
KRW 15310.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 17220.0 | 17970.0 | 17220.0 | 17490.0 | 227.95 Thousand |
| 18 Jan, 2024 | 17370.0 | 17390.0 | 17020.0 | 17140.0 | 200.53 Thousand |
| 17 Jan, 2024 | 17960.0 | 17960.0 | 17180.0 | 17190.0 | 330.79 Thousand |
| 16 Jan, 2024 | 18600.0 | 18800.0 | 17840.0 | 17970.0 | 240.62 Thousand |
| 15 Jan, 2024 | 18620.0 | 18640.0 | 18100.0 | 18480.0 | 216.93 Thousand |
| 12 Jan, 2024 | 18340.0 | 19270.0 | 18200.0 | 18650.0 | 552.08 Thousand |
| 11 Jan, 2024 | 18370.0 | 18470.0 | 18070.0 | 18290.0 | 197.33 Thousand |
| 10 Jan, 2024 | 18250.0 | 19010.0 | 18040.0 | 18340.0 | 529.67 Thousand |
| 09 Jan, 2024 | 17930.0 | 18740.0 | 17850.0 | 18280.0 | 642.93 Thousand |
| 08 Jan, 2024 | 16820.0 | 18000.0 | 16570.0 | 17920.0 | 630.49 Thousand |
600872
0KBI
6464
9312
2883
HONT