DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 17280.0 | 18060.0 | 17170.0 | 17800.0 | 215.15 Thousand |
| 02 Feb, 2024 | 18050.0 | 18360.0 | 17400.0 | 17430.0 | 310.06 Thousand |
| 01 Feb, 2024 | 17880.0 | 18100.0 | 17280.0 | 17690.0 | 257.54 Thousand |
| 31 Jan, 2024 | 18450.0 | 18460.0 | 17850.0 | 17910.0 | 169.92 Thousand |
| 30 Jan, 2024 | 18180.0 | 18680.0 | 18100.0 | 18380.0 | 146.57 Thousand |
| 29 Jan, 2024 | 18400.0 | 18820.0 | 18090.0 | 18180.0 | 235.06 Thousand |
| 26 Jan, 2024 | 17930.0 | 18620.0 | 17820.0 | 18540.0 | 371.8 Thousand |
| 25 Jan, 2024 | 17490.0 | 17950.0 | 17370.0 | 17800.0 | 174.57 Thousand |
| 24 Jan, 2024 | 18080.0 | 18080.0 | 17490.0 | 17650.0 | 198.98 Thousand |
| 23 Jan, 2024 | 17710.0 | 18150.0 | 17560.0 | 17910.0 | 200.59 Thousand |
600872
0KBI
6464
9312
2883
HONT