DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 16940.0 | 16960.0 | 16730.0 | 16750.0 | 78.14 Thousand |
| 27 Nov, 2024 | 17140.0 | 17260.0 | 16750.0 | 16780.0 | 125.2 Thousand |
| 26 Nov, 2024 | 17440.0 | 17540.0 | 17030.0 | 17090.0 | 99.25 Thousand |
| 25 Nov, 2024 | 17560.0 | 17650.0 | 17190.0 | 17440.0 | 103.2 Thousand |
| 22 Nov, 2024 | 17500.0 | 17690.0 | 17460.0 | 17460.0 | 98.24 Thousand |
| 21 Nov, 2024 | 17440.0 | 17690.0 | 17350.0 | 17560.0 | 86.23 Thousand |
| 20 Nov, 2024 | 17500.0 | 17610.0 | 17250.0 | 17440.0 | 85.23 Thousand |
| 19 Nov, 2024 | 17630.0 | 17920.0 | 17440.0 | 17520.0 | 82.73 Thousand |
| 18 Nov, 2024 | 17920.0 | 17920.0 | 17500.0 | 17580.0 | 177.64 Thousand |
| 15 Nov, 2024 | 16890.0 | 18100.0 | 16810.0 | 18030.0 | 446.9 Thousand |
600872
0KBI
6464
9312
2883
HONT