DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 16350.0
(-1.57%)
KRW 16350.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 16650.0 | 16900.0 | 16350.0 | 16420.0 | 185.35 Thousand |
| 13 Sep, 2024 | 16490.0 | 16590.0 | 16280.0 | 16540.0 | 64.94 Thousand |
| 12 Sep, 2024 | 16360.0 | 16580.0 | 16340.0 | 16400.0 | 100.64 Thousand |
| 11 Sep, 2024 | 16400.0 | 16620.0 | 16130.0 | 16340.0 | 100.64 Thousand |
| 10 Sep, 2024 | 16740.0 | 16900.0 | 16270.0 | 16320.0 | 160.92 Thousand |
| 09 Sep, 2024 | 16660.0 | 16850.0 | 16470.0 | 16830.0 | 160.92 Thousand |
| 08 Sep, 2024 | 16660.0 | 16850.0 | 16470.0 | 16830.0 | 90.14 Thousand |
| 06 Sep, 2024 | 16900.0 | 16980.0 | 16590.0 | 16660.0 | 114.92 Thousand |
| 05 Sep, 2024 | 17230.0 | 17290.0 | 16770.0 | 16910.0 | 147.46 Thousand |
| 04 Sep, 2024 | 17810.0 | 17810.0 | 17140.0 | 17150.0 | 177.66 Thousand |
600872
0KBI
6464
9312
2883
HONT