DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15550.0 | 15780.0 | 15370.0 | 15540.0 | 85.92 Thousand |
| 28 Feb, 2025 | 15820.0 | 15980.0 | 15550.0 | 15550.0 | 139.68 Thousand |
| 27 Feb, 2025 | 16000.0 | 16090.0 | 15830.0 | 16030.0 | 62.94 Thousand |
| 26 Feb, 2025 | 15700.0 | 16090.0 | 15700.0 | 16000.0 | 92.58 Thousand |
| 25 Feb, 2025 | 15660.0 | 15960.0 | 15660.0 | 15830.0 | 63.23 Thousand |
| 24 Feb, 2025 | 16070.0 | 16070.0 | 15740.0 | 15790.0 | 88.22 Thousand |
| 21 Feb, 2025 | 15760.0 | 16090.0 | 15760.0 | 15980.0 | 62.51 Thousand |
| 20 Feb, 2025 | 16000.0 | 16100.0 | 15860.0 | 15860.0 | 77.14 Thousand |
| 19 Feb, 2025 | 16000.0 | 16430.0 | 15880.0 | 16090.0 | 98.68 Thousand |
| 18 Feb, 2025 | 16000.0 | 16020.0 | 15830.0 | 15950.0 | 89.96 Thousand |
600872
0KBI
6464
9312
2883
HONT