Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5330.0 5350.0 5090.0 5230.0 267.57 Thousand
23 Nov, 2023 4645.0 5900.0 4610.0 5350.0 1.43 Million
22 Nov, 2023 4510.0 4690.0 4475.0 4640.0 101.36 Thousand
21 Nov, 2023 4630.0 4640.0 4485.0 4560.0 95.72 Thousand
20 Nov, 2023 4420.0 4580.0 4160.0 4565.0 220.71 Thousand
17 Nov, 2023 4395.0 4475.0 4365.0 4380.0 70.02 Thousand
16 Nov, 2023 4480.0 4510.0 4395.0 4465.0 62.65 Thousand
15 Nov, 2023 4495.0 4515.0 4430.0 4460.0 96.91 Thousand
14 Nov, 2023 4265.0 4400.0 4265.0 4380.0 92.23 Thousand
13 Nov, 2023 4495.0 4560.0 4210.0 4215.0 119.61 Thousand