Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4245.0 | 4265.0 | 4090.0 | 4165.0 | 166.36 Thousand |
| 12 Oct, 2023 | 4310.0 | 4380.0 | 4215.0 | 4275.0 | 121.29 Thousand |
| 11 Oct, 2023 | 4305.0 | 4395.0 | 4235.0 | 4330.0 | 192.15 Thousand |
| 10 Oct, 2023 | 4330.0 | 4445.0 | 4275.0 | 4305.0 | 197.53 Thousand |
| 06 Oct, 2023 | 4340.0 | 4485.0 | 4310.0 | 4330.0 | 150.9 Thousand |
| 05 Oct, 2023 | 4275.0 | 4505.0 | 4275.0 | 4340.0 | 241.47 Thousand |
| 04 Oct, 2023 | 4395.0 | 4410.0 | 4190.0 | 4220.0 | 238.48 Thousand |
| 27 Sep, 2023 | 4180.0 | 4400.0 | 4145.0 | 4400.0 | 218.41 Thousand |
| 26 Sep, 2023 | 4350.0 | 4390.0 | 4120.0 | 4185.0 | 216.61 Thousand |
| 25 Sep, 2023 | 4385.0 | 4410.0 | 4285.0 | 4310.0 | 195.82 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD