Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4115.0 | 4220.0 | 4040.0 | 4135.0 | 228.39 Thousand |
| 26 Oct, 2023 | 4155.0 | 4195.0 | 4060.0 | 4060.0 | 199.06 Thousand |
| 25 Oct, 2023 | 4220.0 | 4220.0 | 4060.0 | 4165.0 | 142.62 Thousand |
| 24 Oct, 2023 | 4100.0 | 4205.0 | 4010.0 | 4195.0 | 297.53 Thousand |
| 23 Oct, 2023 | 4000.0 | 4120.0 | 3945.0 | 4095.0 | 249.06 Thousand |
| 20 Oct, 2023 | 3905.0 | 4065.0 | 3890.0 | 4005.0 | 191.51 Thousand |
| 19 Oct, 2023 | 4045.0 | 4045.0 | 3920.0 | 3970.0 | 148 Thousand |
| 18 Oct, 2023 | 4250.0 | 4255.0 | 4085.0 | 4085.0 | 281.99 Thousand |
| 17 Oct, 2023 | 4275.0 | 4405.0 | 4220.0 | 4270.0 | 244.51 Thousand |
| 16 Oct, 2023 | 4165.0 | 4260.0 | 4120.0 | 4255.0 | 121.05 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD