Helixmith Co., Ltd (084990.KQ)

KRW 2740.0

(5.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2600.0 2805.0 2550.0 2740.0 323.92 Thousand
22 Apr, 2025 2420.0 2605.0 2370.0 2595.0 206.22 Thousand
21 Apr, 2025 2400.0 2440.0 2375.0 2420.0 51.07 Thousand
18 Apr, 2025 2370.0 2420.0 2330.0 2400.0 52.78 Thousand
17 Apr, 2025 2300.0 2390.0 2280.0 2355.0 44.97 Thousand
16 Apr, 2025 2375.0 2385.0 2300.0 2300.0 45.39 Thousand
15 Apr, 2025 2355.0 2390.0 2310.0 2375.0 55.68 Thousand
14 Apr, 2025 2270.0 2385.0 2270.0 2360.0 53.24 Thousand
11 Apr, 2025 2280.0 2310.0 2245.0 2270.0 34.19 Thousand
10 Apr, 2025 2380.0 2380.0 2250.0 2280.0 93.99 Thousand