Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2820.0 | 2830.0 | 2785.0 | 2815.0 | 5785.00 |
| 18 Jun, 2025 | 2880.0 | 2885.0 | 2825.0 | 2840.0 | 21.19 Thousand |
| 17 Jun, 2025 | 2920.0 | 2920.0 | 2835.0 | 2865.0 | 11.78 Thousand |
| 16 Jun, 2025 | 2925.0 | 2965.0 | 2850.0 | 2860.0 | 30.08 Thousand |
| 13 Jun, 2025 | 3000.0 | 3050.0 | 2905.0 | 2925.0 | 123.76 Thousand |
| 12 Jun, 2025 | 3070.0 | 3100.0 | 3005.0 | 3030.0 | 69.78 Thousand |
| 11 Jun, 2025 | 2990.0 | 3120.0 | 2965.0 | 3070.0 | 90.27 Thousand |
| 10 Jun, 2025 | 3005.0 | 3030.0 | 2935.0 | 3030.0 | 62.18 Thousand |
| 09 Jun, 2025 | 3190.0 | 3190.0 | 2920.0 | 2970.0 | 276.59 Thousand |
| 05 Jun, 2025 | 3200.0 | 3200.0 | 3110.0 | 3125.0 | 165.96 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD