Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3315.0 | 3485.0 | 3135.0 | 3135.0 | 401.94 Thousand |
| 02 Jun, 2025 | 3330.0 | 3415.0 | 3215.0 | 3295.0 | 359.64 Thousand |
| 30 May, 2025 | 3205.0 | 3360.0 | 3175.0 | 3325.0 | 240.6 Thousand |
| 29 May, 2025 | 2955.0 | 3280.0 | 2940.0 | 3210.0 | 631.43 Thousand |
| 28 May, 2025 | 2900.0 | 3000.0 | 2830.0 | 2975.0 | 188.37 Thousand |
| 27 May, 2025 | 2775.0 | 3070.0 | 2775.0 | 2905.0 | 836.34 Thousand |
| 26 May, 2025 | 2765.0 | 2805.0 | 2710.0 | 2770.0 | 97.54 Thousand |
| 23 May, 2025 | 2865.0 | 2995.0 | 2745.0 | 2765.0 | 191.75 Thousand |
| 22 May, 2025 | 2850.0 | 2910.0 | 2740.0 | 2845.0 | 74.75 Thousand |
| 21 May, 2025 | 2885.0 | 2970.0 | 2830.0 | 2855.0 | 73.01 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD