Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4365.0 | 4445.0 | 4230.0 | 4395.0 | 90.57 Thousand |
| 09 Nov, 2023 | 4540.0 | 4540.0 | 4400.0 | 4490.0 | 105.5 Thousand |
| 08 Nov, 2023 | 4435.0 | 4510.0 | 4385.0 | 4480.0 | 156.57 Thousand |
| 07 Nov, 2023 | 4520.0 | 4520.0 | 4375.0 | 4380.0 | 165.83 Thousand |
| 06 Nov, 2023 | 4460.0 | 4525.0 | 4245.0 | 4520.0 | 326.93 Thousand |
| 03 Nov, 2023 | 4255.0 | 4415.0 | 4215.0 | 4370.0 | 152.3 Thousand |
| 02 Nov, 2023 | 4215.0 | 4340.0 | 4200.0 | 4280.0 | 180.68 Thousand |
| 01 Nov, 2023 | 4050.0 | 4185.0 | 4050.0 | 4135.0 | 143.02 Thousand |
| 31 Oct, 2023 | 4125.0 | 4190.0 | 4040.0 | 4070.0 | 152.13 Thousand |
| 30 Oct, 2023 | 4165.0 | 4210.0 | 4100.0 | 4125.0 | 127.66 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD