Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6320.0 | 6500.0 | 6130.0 | 6140.0 | 694.41 Thousand |
| 07 Dec, 2023 | 5420.0 | 6990.0 | 5410.0 | 6440.0 | 4.61 Million |
| 06 Dec, 2023 | 5420.0 | 5510.0 | 5310.0 | 5420.0 | 103.22 Thousand |
| 05 Dec, 2023 | 5190.0 | 5700.0 | 5130.0 | 5480.0 | 305.18 Thousand |
| 04 Dec, 2023 | 5250.0 | 5370.0 | 5050.0 | 5100.0 | 161.32 Thousand |
| 01 Dec, 2023 | 5070.0 | 5490.0 | 5060.0 | 5190.0 | 160.73 Thousand |
| 30 Nov, 2023 | 5170.0 | 5400.0 | 5080.0 | 5140.0 | 147.79 Thousand |
| 29 Nov, 2023 | 5830.0 | 6030.0 | 5130.0 | 5130.0 | 413.7 Thousand |
| 28 Nov, 2023 | 5740.0 | 6170.0 | 5560.0 | 5880.0 | 528.19 Thousand |
| 27 Nov, 2023 | 5230.0 | 5920.0 | 5220.0 | 5740.0 | 799.47 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD