Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5550.0 5780.0 5300.0 5310.0 384.82 Thousand
21 Dec, 2023 6190.0 6400.0 5550.0 5600.0 1.55 Million
20 Dec, 2023 5460.0 5550.0 5300.0 5420.0 138.94 Thousand
19 Dec, 2023 5340.0 5590.0 5300.0 5460.0 193.25 Thousand
18 Dec, 2023 5600.0 5960.0 5350.0 5380.0 213.42 Thousand
15 Dec, 2023 5690.0 5740.0 5220.0 5670.0 335.22 Thousand
14 Dec, 2023 5960.0 6330.0 5210.0 5680.0 1.37 Million
13 Dec, 2023 6090.0 6170.0 5840.0 5900.0 247.53 Thousand
12 Dec, 2023 6030.0 6320.0 6020.0 6120.0 326.52 Thousand
11 Dec, 2023 6100.0 6280.0 6060.0 6080.0 325.34 Thousand