Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3980.0 | 4045.0 | 3940.0 | 3945.0 | 248.73 Thousand |
| 09 Jan, 2024 | 4010.0 | 4095.0 | 3970.0 | 4000.0 | 359.5 Thousand |
| 08 Jan, 2024 | 4200.0 | 4210.0 | 3960.0 | 4010.0 | 559.58 Thousand |
| 05 Jan, 2024 | 4000.0 | 4445.0 | 3925.0 | 4185.0 | 2.6 Million |
| 04 Jan, 2024 | 3915.0 | 4095.0 | 3865.0 | 3935.0 | 2.91 Million |
| 03 Jan, 2024 | 4250.0 | 4450.0 | 4250.0 | 4250.0 | 3.86 Million |
| 02 Jan, 2024 | 6170.0 | 6270.0 | 5940.0 | 6070.0 | 254.61 Thousand |
| 28 Dec, 2023 | 6150.0 | 6230.0 | 5900.0 | 6170.0 | 306.53 Thousand |
| 27 Dec, 2023 | 5480.0 | 6300.0 | 5480.0 | 6100.0 | 1.13 Million |
| 26 Dec, 2023 | 5310.0 | 5790.0 | 5310.0 | 5480.0 | 373.66 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD