Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5970.0 6050.0 5250.0 5470.0 1.53 Million
06 Feb, 2024 6880.0 7440.0 5800.0 5850.0 10.65 Million
05 Feb, 2024 5730.0 5730.0 5730.0 5730.0 389.33 Thousand
02 Feb, 2024 3400.0 4410.0 3400.0 4410.0 2.48 Million
01 Feb, 2024 3255.0 3415.0 3250.0 3395.0 187.48 Thousand
31 Jan, 2024 3310.0 3390.0 3270.0 3305.0 117.49 Thousand
30 Jan, 2024 3335.0 3445.0 3335.0 3355.0 157.44 Thousand
29 Jan, 2024 3470.0 3470.0 3300.0 3360.0 309.93 Thousand
26 Jan, 2024 3450.0 3530.0 3360.0 3470.0 109.17 Thousand
25 Jan, 2024 3490.0 3490.0 3355.0 3410.0 201.83 Thousand