Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4800.0 4995.0 4595.0 4650.0 392.9 Thousand
22 Feb, 2024 4985.0 5110.0 4795.0 4800.0 195.93 Thousand
21 Feb, 2024 5150.0 5260.0 4900.0 4985.0 296.03 Thousand
20 Feb, 2024 4805.0 5600.0 4735.0 5230.0 983.19 Thousand
19 Feb, 2024 4550.0 4895.0 4550.0 4810.0 376.16 Thousand
16 Feb, 2024 4780.0 4820.0 4585.0 4620.0 348.41 Thousand
15 Feb, 2024 4945.0 5040.0 4710.0 4780.0 621.38 Thousand
14 Feb, 2024 5350.0 5520.0 5110.0 5200.0 349.89 Thousand
13 Feb, 2024 5250.0 5450.0 5180.0 5350.0 419.3 Thousand
08 Feb, 2024 5320.0 5400.0 5000.0 5140.0 1.09 Million