Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4175.0 | 4260.0 | 4110.0 | 4250.0 | 227.03 Thousand |
| 22 Mar, 2024 | 4120.0 | 4245.0 | 4060.0 | 4185.0 | 179.64 Thousand |
| 21 Mar, 2024 | 4035.0 | 4275.0 | 4035.0 | 4115.0 | 116.91 Thousand |
| 20 Mar, 2024 | 4060.0 | 4130.0 | 4010.0 | 4040.0 | 156.1 Thousand |
| 19 Mar, 2024 | 4105.0 | 4175.0 | 4030.0 | 4175.0 | 152.85 Thousand |
| 18 Mar, 2024 | 4170.0 | 4410.0 | 4125.0 | 4200.0 | 237.43 Thousand |
| 15 Mar, 2024 | 4070.0 | 4215.0 | 4005.0 | 4170.0 | 280.03 Thousand |
| 14 Mar, 2024 | 3995.0 | 4140.0 | 3995.0 | 4090.0 | 177.56 Thousand |
| 13 Mar, 2024 | 3980.0 | 4045.0 | 3915.0 | 4005.0 | 177.64 Thousand |
| 12 Mar, 2024 | 3990.0 | 4055.0 | 3940.0 | 3980.0 | 170.93 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD