Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4170.0 4235.0 3990.0 3990.0 221.55 Thousand
08 Mar, 2024 3970.0 4200.0 3965.0 4200.0 209.86 Thousand
07 Mar, 2024 4105.0 4150.0 3965.0 3970.0 176.9 Thousand
06 Mar, 2024 4035.0 4135.0 4015.0 4125.0 126.39 Thousand
05 Mar, 2024 4085.0 4150.0 4015.0 4035.0 158.76 Thousand
04 Mar, 2024 4145.0 4230.0 4075.0 4085.0 243.19 Thousand
29 Feb, 2024 4340.0 4490.0 4175.0 4200.0 286.95 Thousand
28 Feb, 2024 4400.0 4500.0 4270.0 4340.0 211.82 Thousand
27 Feb, 2024 4585.0 4600.0 4385.0 4395.0 382.1 Thousand
26 Feb, 2024 4605.0 4750.0 4540.0 4630.0 330.06 Thousand