Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4320.0 | 4355.0 | 4175.0 | 4270.0 | 80.97 Thousand |
| 05 Apr, 2024 | 4300.0 | 4370.0 | 4240.0 | 4265.0 | 75.65 Thousand |
| 04 Apr, 2024 | 4295.0 | 4375.0 | 4180.0 | 4345.0 | 128.4 Thousand |
| 03 Apr, 2024 | 4290.0 | 4385.0 | 4170.0 | 4325.0 | 180.7 Thousand |
| 02 Apr, 2024 | 4465.0 | 4470.0 | 4285.0 | 4325.0 | 180.23 Thousand |
| 01 Apr, 2024 | 4460.0 | 4530.0 | 4355.0 | 4495.0 | 130.98 Thousand |
| 29 Mar, 2024 | 4615.0 | 4740.0 | 4380.0 | 4455.0 | 260.88 Thousand |
| 28 Mar, 2024 | 4410.0 | 4850.0 | 4300.0 | 4685.0 | 543.93 Thousand |
| 27 Mar, 2024 | 4125.0 | 5040.0 | 4125.0 | 4470.0 | 1.45 Million |
| 26 Mar, 2024 | 4140.0 | 4235.0 | 4085.0 | 4120.0 | 202.79 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD