Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4215.0 | 4260.0 | 4170.0 | 4240.0 | 57.74 Thousand |
| 07 May, 2024 | 4390.0 | 4450.0 | 4200.0 | 4220.0 | 173.79 Thousand |
| 03 May, 2024 | 4410.0 | 4505.0 | 4380.0 | 4390.0 | 47.66 Thousand |
| 02 May, 2024 | 4410.0 | 4550.0 | 4370.0 | 4430.0 | 75.85 Thousand |
| 30 Apr, 2024 | 4330.0 | 4480.0 | 4290.0 | 4410.0 | 86.42 Thousand |
| 29 Apr, 2024 | 4260.0 | 4320.0 | 4215.0 | 4280.0 | 61.62 Thousand |
| 26 Apr, 2024 | 4400.0 | 4420.0 | 4200.0 | 4260.0 | 115.49 Thousand |
| 25 Apr, 2024 | 4425.0 | 4450.0 | 4355.0 | 4410.0 | 56.62 Thousand |
| 24 Apr, 2024 | 4685.0 | 4750.0 | 4420.0 | 4425.0 | 148.52 Thousand |
| 23 Apr, 2024 | 4570.0 | 4735.0 | 4570.0 | 4695.0 | 134.84 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD