Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4000.0 | 4035.0 | 3975.0 | 4010.0 | 73.73 Thousand |
| 21 May, 2024 | 4080.0 | 4090.0 | 3990.0 | 4030.0 | 85.08 Thousand |
| 20 May, 2024 | 4150.0 | 4180.0 | 4000.0 | 4080.0 | 117.77 Thousand |
| 17 May, 2024 | 4170.0 | 4235.0 | 4140.0 | 4155.0 | 59.88 Thousand |
| 16 May, 2024 | 4230.0 | 4285.0 | 4200.0 | 4200.0 | 58.47 Thousand |
| 14 May, 2024 | 4110.0 | 4230.0 | 4110.0 | 4230.0 | 21.12 Thousand |
| 13 May, 2024 | 4180.0 | 4220.0 | 4090.0 | 4170.0 | 63.45 Thousand |
| 10 May, 2024 | 4215.0 | 4310.0 | 4180.0 | 4195.0 | 51.73 Thousand |
| 09 May, 2024 | 4240.0 | 4315.0 | 4210.0 | 4215.0 | 35.76 Thousand |
| 08 May, 2024 | 4215.0 | 4260.0 | 4170.0 | 4240.0 | 57.74 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD