Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3810.0 | 3835.0 | 3770.0 | 3780.0 | 36.99 Thousand |
| 19 Jun, 2024 | 3895.0 | 3905.0 | 3780.0 | 3810.0 | 67.01 Thousand |
| 18 Jun, 2024 | 3950.0 | 4010.0 | 3875.0 | 3895.0 | 64.51 Thousand |
| 17 Jun, 2024 | 4050.0 | 4095.0 | 3965.0 | 4000.0 | 50.37 Thousand |
| 14 Jun, 2024 | 3860.0 | 4125.0 | 3850.0 | 4100.0 | 211.11 Thousand |
| 13 Jun, 2024 | 3905.0 | 3935.0 | 3880.0 | 3880.0 | 47.99 Thousand |
| 12 Jun, 2024 | 3880.0 | 4080.0 | 3850.0 | 3910.0 | 244.11 Thousand |
| 11 Jun, 2024 | 3930.0 | 4130.0 | 3825.0 | 3880.0 | 143.32 Thousand |
| 10 Jun, 2024 | 3910.0 | 3925.0 | 3845.0 | 3910.0 | 49.96 Thousand |
| 07 Jun, 2024 | 3835.0 | 3930.0 | 3680.0 | 3890.0 | 305.6 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD