Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3960.0 | 3960.0 | 3740.0 | 3850.0 | 179.43 Thousand |
| 04 Jun, 2024 | 4055.0 | 4100.0 | 3855.0 | 3905.0 | 242.56 Thousand |
| 03 Jun, 2024 | 4015.0 | 4175.0 | 4015.0 | 4065.0 | 48.9 Thousand |
| 31 May, 2024 | 4040.0 | 4090.0 | 4000.0 | 4015.0 | 22.16 Thousand |
| 30 May, 2024 | 4015.0 | 4090.0 | 3995.0 | 4070.0 | 41.03 Thousand |
| 29 May, 2024 | 4060.0 | 4110.0 | 4005.0 | 4015.0 | 52.1 Thousand |
| 28 May, 2024 | 4100.0 | 4120.0 | 4035.0 | 4060.0 | 35.32 Thousand |
| 27 May, 2024 | 4020.0 | 4115.0 | 4000.0 | 4100.0 | 81.36 Thousand |
| 24 May, 2024 | 3995.0 | 4100.0 | 3985.0 | 4020.0 | 50.59 Thousand |
| 23 May, 2024 | 4000.0 | 4070.0 | 3990.0 | 4015.0 | 49.4 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD