Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3600.0 | 3640.0 | 3520.0 | 3550.0 | 42.71 Thousand |
| 03 Jul, 2024 | 3610.0 | 3650.0 | 3585.0 | 3600.0 | 36.62 Thousand |
| 02 Jul, 2024 | 3600.0 | 3645.0 | 3535.0 | 3630.0 | 34.91 Thousand |
| 01 Jul, 2024 | 3630.0 | 3655.0 | 3530.0 | 3600.0 | 44.33 Thousand |
| 28 Jun, 2024 | 3570.0 | 3660.0 | 3495.0 | 3630.0 | 47.6 Thousand |
| 27 Jun, 2024 | 3570.0 | 3590.0 | 3430.0 | 3495.0 | 103.26 Thousand |
| 26 Jun, 2024 | 3700.0 | 3700.0 | 3505.0 | 3570.0 | 140.14 Thousand |
| 25 Jun, 2024 | 3755.0 | 3755.0 | 3615.0 | 3660.0 | 112.93 Thousand |
| 24 Jun, 2024 | 3800.0 | 3800.0 | 3700.0 | 3710.0 | 42.8 Thousand |
| 21 Jun, 2024 | 3790.0 | 3795.0 | 3720.0 | 3770.0 | 73.93 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD