Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4135.0 | 4190.0 | 4035.0 | 4045.0 | 138.63 Thousand |
| 31 Jul, 2024 | 3910.0 | 4700.0 | 3845.0 | 4135.0 | 1.34 Million |
| 30 Jul, 2024 | 4130.0 | 4210.0 | 3900.0 | 3915.0 | 260.16 Thousand |
| 29 Jul, 2024 | 3730.0 | 4445.0 | 3650.0 | 4150.0 | 1.22 Million |
| 26 Jul, 2024 | 3340.0 | 3880.0 | 3290.0 | 3730.0 | 846.82 Thousand |
| 25 Jul, 2024 | 3360.0 | 3380.0 | 3280.0 | 3320.0 | 45.69 Thousand |
| 24 Jul, 2024 | 3355.0 | 3385.0 | 3300.0 | 3360.0 | 64.59 Thousand |
| 23 Jul, 2024 | 3370.0 | 3440.0 | 3320.0 | 3325.0 | 66.44 Thousand |
| 22 Jul, 2024 | 3410.0 | 3430.0 | 3335.0 | 3370.0 | 87.09 Thousand |
| 19 Jul, 2024 | 3375.0 | 3410.0 | 3345.0 | 3385.0 | 47.78 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD