Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3750.0 3830.0 3675.0 3715.0 94.4 Thousand
25 Aug, 2024 3750.0 3830.0 3675.0 3715.0 92.22 Thousand
23 Aug, 2024 3980.0 3980.0 3730.0 3750.0 228.95 Thousand
22 Aug, 2024 3955.0 4135.0 3890.0 3925.0 228.95 Thousand
21 Aug, 2024 3890.0 4070.0 3885.0 3970.0 216.26 Thousand
20 Aug, 2024 4210.0 4350.0 4070.0 4080.0 305.22 Thousand
19 Aug, 2024 4900.0 4950.0 4270.0 4310.0 905.73 Thousand
18 Aug, 2024 4900.0 4950.0 4270.0 4310.0 905.73 Thousand
16 Aug, 2024 4315.0 4435.0 4305.0 4360.0 153.42 Thousand
15 Aug, 2024 4315.0 4435.0 4305.0 4360.0 153.42 Thousand