Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3450.0 3450.0 3375.0 3380.0 23.74 Thousand
20 Sep, 2024 3325.0 3400.0 3325.0 3400.0 49.83 Thousand
19 Sep, 2024 3360.0 3410.0 3305.0 3345.0 71.34 Thousand
13 Sep, 2024 3435.0 3490.0 3335.0 3355.0 106.21 Thousand
12 Sep, 2024 3405.0 3475.0 3385.0 3435.0 31.44 Thousand
11 Sep, 2024 3345.0 3445.0 3340.0 3385.0 59.59 Thousand
10 Sep, 2024 3310.0 3370.0 3310.0 3325.0 59.29 Thousand
09 Sep, 2024 3305.0 3335.0 3265.0 3310.0 80.71 Thousand
08 Sep, 2024 3305.0 3335.0 3265.0 3310.0 80.71 Thousand
06 Sep, 2024 3480.0 3480.0 3305.0 3315.0 109.42 Thousand