Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3520.0 | 3600.0 | 3450.0 | 3495.0 | 86.77 Thousand |
| 08 Oct, 2024 | 3495.0 | 3900.0 | 3445.0 | 3520.0 | 593.52 Thousand |
| 07 Oct, 2024 | 3390.0 | 3825.0 | 3360.0 | 3510.0 | 463.8 Thousand |
| 04 Oct, 2024 | 3420.0 | 3455.0 | 3380.0 | 3390.0 | 29.77 Thousand |
| 02 Oct, 2024 | 3500.0 | 3505.0 | 3400.0 | 3415.0 | 60.21 Thousand |
| 30 Sep, 2024 | 3475.0 | 3515.0 | 3455.0 | 3480.0 | 40.24 Thousand |
| 27 Sep, 2024 | 3515.0 | 3515.0 | 3450.0 | 3475.0 | 25.18 Thousand |
| 26 Sep, 2024 | 3440.0 | 3480.0 | 3430.0 | 3460.0 | 48.15 Thousand |
| 25 Sep, 2024 | 3425.0 | 3490.0 | 3385.0 | 3440.0 | 69.04 Thousand |
| 24 Sep, 2024 | 3410.0 | 3420.0 | 3365.0 | 3405.0 | 76.98 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD