Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3830.0 | 3915.0 | 3710.0 | 3740.0 | 149.04 Thousand |
| 05 Nov, 2024 | 3700.0 | 3855.0 | 3680.0 | 3830.0 | 153.28 Thousand |
| 04 Nov, 2024 | 3635.0 | 3760.0 | 3625.0 | 3700.0 | 53.39 Thousand |
| 01 Nov, 2024 | 3600.0 | 3695.0 | 3600.0 | 3635.0 | 60.89 Thousand |
| 31 Oct, 2024 | 3670.0 | 3700.0 | 3600.0 | 3655.0 | 50.53 Thousand |
| 30 Oct, 2024 | 3650.0 | 3665.0 | 3560.0 | 3650.0 | 82.47 Thousand |
| 29 Oct, 2024 | 3630.0 | 3745.0 | 3580.0 | 3625.0 | 108.8 Thousand |
| 28 Oct, 2024 | 3545.0 | 3705.0 | 3545.0 | 3665.0 | 77.41 Thousand |
| 25 Oct, 2024 | 3655.0 | 3655.0 | 3510.0 | 3525.0 | 86.45 Thousand |
| 24 Oct, 2024 | 3620.0 | 3680.0 | 3575.0 | 3625.0 | 62.88 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD