Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2985.0 | 3025.0 | 2975.0 | 3000.0 | 41.3 Thousand |
| 02 Dec, 2024 | 3035.0 | 3050.0 | 2970.0 | 2985.0 | 107.99 Thousand |
| 29 Nov, 2024 | 3045.0 | 3065.0 | 3005.0 | 3030.0 | 67.73 Thousand |
| 28 Nov, 2024 | 3015.0 | 3080.0 | 3015.0 | 3045.0 | 24.57 Thousand |
| 27 Nov, 2024 | 3050.0 | 3055.0 | 3015.0 | 3015.0 | 53.24 Thousand |
| 26 Nov, 2024 | 3040.0 | 3070.0 | 3015.0 | 3030.0 | 54.85 Thousand |
| 25 Nov, 2024 | 3010.0 | 3080.0 | 3010.0 | 3035.0 | 64.66 Thousand |
| 22 Nov, 2024 | 3040.0 | 3090.0 | 3010.0 | 3010.0 | 92.13 Thousand |
| 21 Nov, 2024 | 3100.0 | 3100.0 | 3010.0 | 3040.0 | 58.3 Thousand |
| 20 Nov, 2024 | 3035.0 | 3100.0 | 3005.0 | 3085.0 | 77.58 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD