Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2865.0 | 2880.0 | 2820.0 | 2850.0 | 43.38 Thousand |
| 08 Jan, 2025 | 2900.0 | 2905.0 | 2860.0 | 2875.0 | 43.44 Thousand |
| 07 Jan, 2025 | 2890.0 | 2905.0 | 2870.0 | 2875.0 | 34.05 Thousand |
| 06 Jan, 2025 | 2845.0 | 2910.0 | 2835.0 | 2890.0 | 23.55 Thousand |
| 03 Jan, 2025 | 2705.0 | 2885.0 | 2690.0 | 2830.0 | 45.23 Thousand |
| 02 Jan, 2025 | 2725.0 | 2765.0 | 2650.0 | 2720.0 | 30.51 Thousand |
| 30 Dec, 2024 | 2615.0 | 2740.0 | 2600.0 | 2700.0 | 82.51 Thousand |
| 27 Dec, 2024 | 2670.0 | 2670.0 | 2590.0 | 2615.0 | 62.77 Thousand |
| 26 Dec, 2024 | 2715.0 | 2730.0 | 2615.0 | 2670.0 | 66.38 Thousand |
| 24 Dec, 2024 | 2705.0 | 2760.0 | 2700.0 | 2715.0 | 39.32 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD