Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3305.0 | 3335.0 | 3265.0 | 3310.0 | 80.71 Thousand |
| 08 Sep, 2024 | 3305.0 | 3335.0 | 3265.0 | 3310.0 | 80.71 Thousand |
| 06 Sep, 2024 | 3480.0 | 3480.0 | 3305.0 | 3315.0 | 109.42 Thousand |
| 05 Sep, 2024 | 3375.0 | 3445.0 | 3360.0 | 3400.0 | 109.42 Thousand |
| 04 Sep, 2024 | 3390.0 | 3500.0 | 3390.0 | 3405.0 | 55.6 Thousand |
| 03 Sep, 2024 | 3480.0 | 3540.0 | 3470.0 | 3490.0 | 55.39 Thousand |
| 02 Sep, 2024 | 3630.0 | 3630.0 | 3495.0 | 3500.0 | 84.32 Thousand |
| 01 Sep, 2024 | 3630.0 | 3630.0 | 3495.0 | 3500.0 | 84.32 Thousand |
| 30 Aug, 2024 | 3665.0 | 3670.0 | 3610.0 | 3610.0 | 45.26 Thousand |
| 29 Aug, 2024 | 3590.0 | 3685.0 | 3470.0 | 3630.0 | 96.31 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD