Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3455.0 3460.0 3330.0 3410.0 99.22 Thousand
17 Jul, 2024 3455.0 3485.0 3405.0 3440.0 56.13 Thousand
16 Jul, 2024 3475.0 3495.0 3375.0 3445.0 82.8 Thousand
15 Jul, 2024 3470.0 3500.0 3400.0 3450.0 57.48 Thousand
12 Jul, 2024 3455.0 3500.0 3430.0 3455.0 90.44 Thousand
11 Jul, 2024 3490.0 3500.0 3460.0 3470.0 47.65 Thousand
10 Jul, 2024 3535.0 3560.0 3475.0 3490.0 58.37 Thousand
09 Jul, 2024 3540.0 3600.0 3520.0 3535.0 53.87 Thousand
08 Jul, 2024 3490.0 3595.0 3490.0 3575.0 31.41 Thousand
05 Jul, 2024 3570.0 3570.0 3485.0 3525.0 74.84 Thousand