Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4465.0 4650.0 4465.0 4595.0 190.3 Thousand
19 Apr, 2024 4410.0 4505.0 4330.0 4475.0 138.29 Thousand
18 Apr, 2024 4300.0 4455.0 4265.0 4410.0 112.3 Thousand
17 Apr, 2024 4170.0 4390.0 4165.0 4240.0 102.02 Thousand
16 Apr, 2024 4235.0 4290.0 4165.0 4165.0 98.94 Thousand
15 Apr, 2024 4260.0 4345.0 4190.0 4260.0 131.48 Thousand
12 Apr, 2024 4320.0 4370.0 4230.0 4290.0 90.24 Thousand
11 Apr, 2024 4295.0 4325.0 4195.0 4320.0 75.32 Thousand
09 Apr, 2024 4220.0 4365.0 4210.0 4265.0 130.81 Thousand
08 Apr, 2024 4320.0 4355.0 4175.0 4270.0 80.97 Thousand